Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	6610	6655	6535	6598	1,000,000	-27.24(-0.41%)
Nov 29, 2000	6697	6718	6604	6626	1,000,000	-71.35(-1.07%)
Nov 28, 2000	6665	6804	6665	6697	1,000,000	+0.00(+0.00%)
Nov 27, 2000	6665	6804	6665	6697	0	+32.73(+0.49%)
Nov 25, 2000	6608	6710	6572	6664	1,000,000	+67.25(+1.02%)
Nov 24, 2000	6509	6618	6477	6597	1,000,000	+86.39(+1.33%)
Nov 23, 2000	6670	6670	6474	6511	1,000,000	-155.52(-2.33%)
Nov 22, 2000	6595	6680	6572	6666	1,000,000	+60.53(+0.92%)
Nov 21, 2000	6755	6794	6598	6606	1,000,000	+0.00(+0.00%)
Nov 20, 2000	6755	6794	6598	6606	0	-146.76(-2.17%)
Nov 18, 2000	6824	6840	6724	6752	1,000,000	-59.20(-0.87%)
Nov 17, 2000	6951	6951	6805	6811	1,000,000	-149.60(-2.15%)
Nov 16, 2000	6976	6977	6882	6961	1,000,000	-5.56(-0.08%)
Nov 15, 2000	6741	6967	6741	6967	1,000,000	+224.55(+3.33%)
Nov 14, 2000	6840	6840	6691	6742	1,000,000	+0.00(+0.00%)
Nov 13, 2000	6840	6840	6691	6742	0	-109.59(-1.60%)
Nov 11, 2000	6963	7013	6831	6852	1,000,000	-107.81(-1.55%)
Nov 10, 2000	7005	7020	6930	6960	1,000,000	-50.70(-0.72%)
Nov 09, 2000	7076	7130	7005	7010	1,000,000	-73.50(-1.04%)
Nov 08, 2000	7140	7140	7029	7084	1,000,000	-52.60(-0.74%)
Nov 07, 2000	7140	7186	7112	7136	1,000,000	+0.00(+0.00%)
Nov 06, 2000	7140	7186	7112	7136	0	+8.03(+0.11%)
Nov 04, 2000	7092	7152	7072	7128	1,000,000	+39.63(+0.56%)
Nov 03, 2000	7068	7136	7049	7089	1,000,000	+29.57(+0.42%)
Nov 02, 2000	7094	7114	7016	7059	1,000,000	-18.37(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.