Date	Open	High	Low	Close	Change (%)
Nov 29, 2003	3748	3771	3692	3746	+0.96(+0.03%)
Nov 28, 2003	3742	3756	3729	3745	+32.01(+0.86%)
Nov 27, 2003	3731	3786	3713	3713	-20.18(-0.54%)
Nov 26, 2003	3744	3768	3728	3733	-3.93(-0.11%)
Nov 25, 2003	3643	3743	3643	3737	+0.00(+0.00%)
Nov 24, 2003	3643	3743	3643	3737	+94.84(+2.60%)
Nov 22, 2003	3638	3658	3620	3642	+4.21(+0.12%)
Nov 21, 2003	3664	3671	3577	3638	-14.25(-0.39%)
Nov 20, 2003	3660	3660	3595	3652	-13.99(-0.38%)
Nov 19, 2003	3693	3716	3645	3666	-8.26(-0.22%)
Nov 18, 2003	3793	3793	3665	3675	+0.00(+0.00%)
Nov 17, 2003	3793	3793	3665	3675	-122.86(-3.24%)
Nov 15, 2003	3752	3813	3747	3797	+31.81(+0.84%)
Nov 14, 2003	3756	3813	3739	3766	+17.25(+0.46%)
Nov 13, 2003	3730	3754	3697	3748	+18.47(+0.50%)
Nov 12, 2003	3739	3739	3700	3730	-16.37(-0.44%)
Nov 11, 2003	3778	3789	3737	3746	+0.00(+0.00%)
Nov 10, 2003	3778	3789	3737	3746	-36.32(-0.96%)
Nov 08, 2003	3744	3814	3744	3783	+48.63(+1.30%)
Nov 07, 2003	3720	3760	3683	3734	+16.23(+0.44%)
Nov 06, 2003	3737	3745	3691	3718	-24.01(-0.64%)
Nov 05, 2003	3743	3769	3724	3742	-2.79(-0.07%)
Nov 04, 2003	3658	3750	3652	3744	+0.00(+0.00%)
Nov 03, 2003	3658	3750	3652	3744	+88.51(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.