Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2013	9379	9425	9377	9405	65,826,300	+17.93(+0.19%)
Nov 29, 2013	9360	9400	9359	9387	54,326,200	+36.24(+0.39%)
Nov 28, 2013	9309	9363	9296	9351	59,073,000	+61.06(+0.66%)
Nov 27, 2013	9298	9317	9287	9290	85,105,696	-9.88(-0.11%)
Nov 26, 2013	9258	9323	9253	9300	69,939,104	+0.00(+0.00%)
Nov 25, 2013	9258	9323	9253	9300	0	+80.91(+0.88%)
Nov 24, 2013	9211	9230	9169	9219	0	+0.00(+0.00%)
Nov 23, 2013	9211	9230	9169	9219	72,242,000	+22.96(+0.25%)
Nov 22, 2013	9128	9211	9117	9196	78,794,896	-5.99(-0.07%)
Nov 21, 2013	9176	9237	9163	9202	68,359,104	+8.78(+0.10%)
Nov 20, 2013	9197	9217	9179	9193	77,178,304	-32.14(-0.35%)
Nov 19, 2013	9154	9254	9141	9225	88,832,800	+0.00(+0.00%)
Nov 18, 2013	9154	9254	9141	9225	0	+56.74(+0.62%)
Nov 17, 2013	9158	9188	9134	9169	0	+0.00(+0.00%)
Nov 16, 2013	9158	9188	9134	9169	96,783,904	+19.03(+0.21%)
Nov 15, 2013	9137	9151	9101	9150	108,722,304	+94.83(+1.05%)
Nov 14, 2013	9057	9075	8981	9055	92,469,400	-21.65(-0.24%)
Nov 13, 2013	9103	9124	9074	9076	96,960,600	-31.38(-0.34%)
Nov 12, 2013	9082	9124	9065	9108	66,640,400	+0.00(+0.00%)
Nov 11, 2013	9082	9124	9065	9108	0	+29.58(+0.33%)
Nov 10, 2013	9037	9079	8986	9078	0	+0.00(+0.00%)
Nov 09, 2013	9037	9079	8986	9078	86,783,000	-2.75(-0.03%)
Nov 08, 2013	9038	9194	9026	9081	143,223,904	+40.16(+0.44%)
Nov 07, 2013	9030	9066	9022	9041	68,900,496	+31.76(+0.35%)
Nov 06, 2013	9036	9042	8962	9009	87,089,504	-28.12(-0.31%)
Nov 05, 2013	9036	9054	9019	9037	60,965,300	+0.00(+0.00%)
Nov 04, 2013	9036	9054	9019	9037	0	+29.40(+0.33%)
Nov 03, 2013	9032	9048	8993	9008	0	+0.00(+0.00%)
Nov 02, 2013	9032	9048	8993	9008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.