Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	9991	9991	9902	9981	98,906,800	+5.98(+0.06%)
Nov 28, 2014	9935	9993	9921	9975	84,700,200	+59.31(+0.60%)
Nov 27, 2014	9895	9943	9868	9916	89,124,304	+54.35(+0.55%)
Nov 26, 2014	9790	9921	9787	9861	117,773,904	+75.67(+0.77%)
Nov 25, 2014	9722	9832	9712	9786	97,612,304	+52.99(+0.54%)
Nov 22, 2014	9521	9736	9508	9733	166,634,400	+248.58(+2.62%)
Nov 21, 2014	9460	9488	9382	9484	82,097,800	+11.17(+0.12%)
Nov 20, 2014	9462	9522	9439	9473	73,153,504	+16.27(+0.17%)
Nov 19, 2014	9324	9462	9324	9457	73,982,400	+150.18(+1.61%)
Nov 18, 2014	9162	9331	9162	9306	72,034,400	+53.41(+0.58%)
Nov 15, 2014	9272	9284	9184	9253	76,730,496	+4.43(+0.05%)
Nov 14, 2014	9261	9311	9170	9249	82,312,000	+37.55(+0.41%)
Nov 13, 2014	9340	9359	9190	9211	93,733,904	-158.07(-1.69%)
Nov 12, 2014	9374	9401	9325	9369	79,810,304	+17.16(+0.18%)
Nov 11, 2014	9234	9352	9223	9352	71,162,800	+60.04(+0.65%)
Nov 08, 2014	9406	9414	9239	9292	104,437,000	-85.58(-0.91%)
Nov 07, 2014	9285	9467	9269	9377	124,002,400	+61.93(+0.66%)
Nov 06, 2014	9238	9329	9226	9315	81,034,800	+149.01(+1.63%)
Nov 05, 2014	9244	9318	9149	9166	90,365,904	-85.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.