Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	13179	13290	13165	13236	+0.00(+0.00%)
Nov 28, 2019	13179	13290	13165	13236	-50.70(-0.38%)
Nov 27, 2019	13291	13315	13219	13287	+50.70(+0.38%)
Nov 26, 2019	13256	13262	13194	13236	-10.10(-0.08%)
Nov 25, 2019	13248	13269	13210	13246	+82.60(+0.63%)
Nov 22, 2019	13146	13245	13121	13164	+0.00(+0.00%)
Nov 21, 2019	13146	13245	13121	13164	+5.80(+0.04%)
Nov 20, 2019	13128	13182	13071	13158	-63.00(-0.48%)
Nov 19, 2019	13235	13374	13188	13221	+14.10(+0.11%)
Nov 18, 2019	13256	13282	13138	13207	-34.80(-0.26%)
Nov 15, 2019	13262	13262	13173	13242	+0.00(+0.00%)
Nov 14, 2019	13262	13262	13173	13242	+11.70(+0.09%)
Nov 13, 2019	13244	13274	13139	13230	-53.40(-0.40%)
Nov 12, 2019	13244	13308	13215	13284	+85.10(+0.64%)
Nov 11, 2019	13170	13226	13144	13198	-30.20(-0.23%)
Nov 08, 2019	13249	13278	13196	13229	+0.00(+0.00%)
Nov 07, 2019	13249	13278	13196	13229	+48.70(+0.37%)
Nov 06, 2019	13151	13188	13111	13180	+31.40(+0.24%)
Nov 05, 2019	13134	13166	13113	13148	+12.20(+0.09%)
Nov 04, 2019	13023	13171	13019	13136	+175.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.