Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	13270	13445	13257	13291	-44.50(-0.33%)
Nov 27, 2020	13280	13364	13273	13336	+0.00(+0.00%)
Nov 26, 2020	13280	13364	13273	13336	+45.90(+0.35%)
Nov 25, 2020	13347	13347	13236	13290	+162.80(+1.24%)
Nov 23, 2020	13215	13312	13127	13127	-165.40(-1.24%)
Nov 22, 2020		13297	13192	13292	+155.20(+1.18%)
Nov 20, 2020	13055	13173	13055	13137	+0.00(+0.00%)
Nov 19, 2020	13055	13173	13055	13137	+3.70(+0.03%)
Nov 17, 2020	13130	13151	13050	13134	-5.10(-0.04%)
Nov 16, 2020	13170	13278	13081	13139	+61.90(+0.47%)
Nov 13, 2020	13037	13146	13005	13077	+0.00(+0.00%)
Nov 12, 2020	13037	13146	13005	13077	-139.50(-1.06%)
Nov 11, 2020	13206	13244	13139	13216	+53.10(+0.40%)
Nov 10, 2020	13110	13238	13018	13163	+67.10(+0.51%)
Nov 09, 2020	12713	13297	12671	13096	+616.00(+4.94%)
Nov 06, 2020	12532	12596	12370	12480	+0.00(+0.00%)
Nov 05, 2020	12532	12596	12370	12480	+155.80(+1.26%)
Nov 04, 2020	11896	12330	11848	12324	+235.20(+1.95%)
Nov 03, 2020	11859	12089	11851	12089	+300.70(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.