Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2470	2470	2421	2421	0	-35.53(-1.45%)
Nov 29, 2009	2383	2467	2379	2457	0	+0.00(+0.00%)
Nov 28, 2009	2383	2467	2379	2457	27,624,400	+30.42(+1.25%)
Nov 27, 2009	2491	2492	2422	2426	31,625,800	-77.13(-3.08%)
Nov 26, 2009	2515	2523	2496	2504	17,682,800	+0.59(+0.02%)
Nov 25, 2009	2507	2526	2501	2503	18,889,200	-18.98(-0.75%)
Nov 24, 2009	2499	2531	2499	2522	18,447,000	+0.00(+0.00%)
Nov 23, 2009	2499	2531	2499	2522	0	+38.46(+1.55%)
Nov 22, 2009	2490	2508	2478	2483	0	+0.00(+0.00%)
Nov 21, 2009	2490	2508	2478	2483	22,128,600	-2.15(-0.09%)
Nov 20, 2009	2523	2533	2482	2486	26,029,400	-39.83(-1.58%)
Nov 19, 2009	2537	2555	2525	2525	24,610,400	-1.61(-0.06%)
Nov 18, 2009	2534	2541	2523	2527	31,866,200	-8.27(-0.33%)
Nov 17, 2009	2519	2542	2519	2535	27,689,200	+0.00(+0.00%)
Nov 16, 2009		2535	2535	2535	0	+28.85(+1.15%)
Nov 15, 2009	2502	2516	2489	2506	0	+0.00(+0.00%)
Nov 14, 2009	2502	2516	2489	2506	19,880,000	+25.54(+1.03%)
Nov 13, 2009	2464	2487	2460	2481	25,228,000	+2.95(+0.12%)
Nov 12, 2009	2482	2492	2471	2478	17,104,400	+12.63(+0.51%)
Nov 11, 2009	2498	2503	2462	2465	20,419,600	-18.95(-0.76%)
Nov 10, 2009	2455	2487	2452	2484	24,378,200	+0.00(+0.00%)
Nov 09, 2009	2455	2487	2452	2484	0	+52.59(+2.16%)
Nov 08, 2009	2430	2445	2412	2432	0	+0.00(+0.00%)
Nov 07, 2009	2430	2445	2412	2432	23,186,800	+12.63(+0.52%)
Nov 06, 2009	2402	2440	2378	2419	25,990,400	+17.91(+0.75%)
Nov 05, 2009	2366	2407	2366	2401	25,442,000	+50.08(+2.13%)
Nov 04, 2009	2379	2381	2338	2351	33,317,000	-46.32(-1.93%)
Nov 03, 2009	2391	2414	2380	2397	24,477,000	+0.00(+0.00%)
Nov 02, 2009	2391	2414	2380	2397	0	+4.69(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.