Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.5236 0.5236 0.5103 0.5103 1,208,251,264 -0.01(-2.03%)
Nov 29, 2004 0.5252 0.5295 0.5130 0.5209 2,012,284,928 +0.03(+6.03%)
Nov 26, 2004 0.4974 0.5005 0.4897 0.4913 645,530,176 +0.00(+0.78%)
Nov 24, 2004 0.4695 0.4962 0.4684 0.4875 1,632,703,104 +0.02(+4.54%)
Nov 23, 2004 0.4741 0.4753 0.4646 0.4663 1,069,397,312 -0.00(-0.13%)
Nov 22, 2004 0.4416 0.4871 0.4407 0.4669 3,016,006,400 +0.05(+11.20%)
Nov 19, 2004 0.4223 0.4331 0.4148 0.4199 898,378,880 -0.00(-0.40%)
Nov 18, 2004 0.4133 0.4220 0.4132 0.4216 540,529,152 +0.00(+0.89%)
Nov 17, 2004 0.4200 0.4220 0.4127 0.4178 467,804,256 -0.00(-0.06%)
Nov 16, 2004 0.4198 0.4201 0.4146 0.4181 346,326,784 -0.00(-0.55%)
Nov 15, 2004 0.4192 0.4221 0.4136 0.4204 441,368,384 -0.00(-0.47%)
Nov 12, 2004 0.4187 0.4239 0.4174 0.4224 464,368,384 +0.00(+0.36%)
Nov 11, 2004 0.4182 0.4219 0.4127 0.4209 479,445,504 +0.00(+1.00%)
Nov 10, 2004 0.4106 0.4216 0.4103 0.4167 597,224,320 +0.01(+1.29%)
Nov 09, 2004 0.4125 0.4152 0.4063 0.4114 559,101,248 -0.00(-0.61%)
Nov 08, 2004 0.4130 0.4220 0.4099 0.4139 618,503,104 -0.00(-0.62%)
Nov 05, 2004 0.4178 0.4186 0.3961 0.4165 1,414,068,608 +0.00(+0.50%)
Nov 04, 2004 0.4188 0.4228 0.4138 0.4144 1,089,966,592 -0.01(-1.56%)
Nov 03, 2004 0.4143 0.4270 0.4109 0.4210 1,412,761,216 +0.01(+3.38%)
Nov 02, 2004 0.3990 0.4116 0.3988 0.4072 856,629,440 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.