Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.078 2.096 2.056 2.065 697,324,864 -0.01(-0.41%)
Nov 29, 2005 2.131 2.140 2.050 2.073 1,041,789,440 -0.05(-2.24%)
Nov 28, 2005 2.153 2.164 2.103 2.121 1,194,526,464 +0.01(+0.46%)
Nov 25, 2005 2.060 2.117 2.055 2.111 463,401,952 +0.07(+3.32%)
Nov 23, 2005 2.036 2.070 2.030 2.043 569,944,256 +0.02(+0.89%)
Nov 22, 2005 1.974 2.032 1.964 2.025 633,894,272 +0.05(+2.40%)
Nov 21, 2005 1.973 1.985 1.940 1.978 600,294,464 +0.01(+0.62%)
Nov 18, 2005 1.989 1.992 1.960 1.965 615,661,632 +0.00(+0.06%)
Nov 17, 2005 1.997 2.006 1.956 1.964 793,180,736 -0.01(-0.66%)
Nov 16, 2005 1.923 1.981 1.921 1.977 918,931,200 +0.08(+4.29%)
Nov 15, 2005 1.875 1.920 1.871 1.896 634,282,624 +0.03(+1.35%)
Nov 14, 2005 1.873 1.887 1.854 1.871 433,870,464 -0.00(-0.15%)
Nov 11, 2005 1.873 1.891 1.867 1.873 498,972,800 +0.01(+0.59%)
Nov 10, 2005 1.846 1.863 1.796 1.863 783,570,048 +0.03(+1.78%)
Nov 09, 2005 1.827 1.863 1.827 1.830 624,983,168 +0.01(+0.35%)
Nov 08, 2005 1.825 1.838 1.799 1.824 555,739,200 -0.01(-0.55%)
Nov 07, 2005 1.852 1.877 1.831 1.834 749,160,384 -0.03(-1.50%)
Nov 04, 2005 1.837 1.864 1.815 1.862 1,030,303,040 -0.02(-1.13%)
Nov 03, 2005 1.835 1.897 1.829 1.883 1,037,379,840 +0.06(+3.17%)
Nov 02, 2005 1.757 1.827 1.754 1.825 1,013,381,952 +0.07(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.