Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.792	2.806	2.757	2.775	1,027,448,512	-0.00(-0.15%)
Nov 29, 2006	2.816	2.820	2.733	2.780	1,364,822,528	-0.00(-0.01%)
Nov 28, 2006	2.736	2.785	2.722	2.780	1,222,257,152	+0.07(+2.54%)
Nov 27, 2006	2.801	2.821	2.710	2.711	1,267,991,296	-0.06(-2.28%)
Nov 24, 2006	2.711	2.818	2.710	2.774	612,254,080	+0.04(+1.46%)
Nov 22, 2006	2.694	2.748	2.660	2.734	792,654,272	+0.05(+1.93%)
Nov 21, 2006	2.647	2.683	2.638	2.683	734,617,344	+0.06(+2.46%)
Nov 20, 2006	2.586	2.634	2.580	2.618	673,269,120	+0.02(+0.72%)
Nov 17, 2006	2.578	2.602	2.574	2.599	550,227,648	+0.01(+0.28%)
Nov 16, 2006	2.570	2.613	2.562	2.592	818,628,416	+0.05(+1.86%)
Nov 15, 2006	2.575	2.601	2.543	2.545	775,259,904	-0.03(-1.12%)
Nov 14, 2006	2.568	2.574	2.540	2.574	694,688,704	+0.02(+0.77%)
Nov 13, 2006	2.520	2.557	2.502	2.554	531,635,616	+0.04(+1.48%)
Nov 10, 2006	2.530	2.531	2.498	2.517	441,003,776	-0.01(-0.26%)
Nov 09, 2006	2.510	2.564	2.486	2.523	1,088,873,728	+0.03(+1.08%)
Nov 08, 2006	2.423	2.504	2.419	2.496	815,145,856	+0.06(+2.41%)
Nov 07, 2006	2.436	2.453	2.426	2.438	620,352,256	+0.02(+1.00%)
Nov 06, 2006	2.390	2.424	2.375	2.413	512,737,824	+0.04(+1.81%)
Nov 03, 2006	2.403	2.408	2.355	2.370	509,455,392	-0.02(-0.87%)
Nov 02, 2006	2.389	2.402	2.377	2.391	549,081,536	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.