Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	2.100	2.100	2.100	2.100	0	+0.05(+2.44%)
Nov 27, 2012	2.050	2.050	2.050	2.050	1,000	-0.07(-3.30%)
Nov 26, 2012	2.120	2.120	2.120	2.120	120	-0.04(-1.85%)
Nov 23, 2012	2.100	2.160	2.100	2.160	1,908	+0.12(+5.88%)
Nov 20, 2012	2.040	2.040	2.040	2.040	0	-0.01(-0.49%)
Nov 19, 2012	2.050	2.050	2.050	2.050	100	+0.00(+0.00%)
Nov 15, 2012	2.440	2.050	2.050	2.050	2,300	+0.05(+2.49%)
Nov 14, 2012	1.910	2.199	1.910	2.000	3,486	+0.09(+4.71%)
Nov 13, 2012	1.910	1.910	1.910	1.910	668	-0.19(-9.04%)
Nov 06, 2012	2.100	2.100	2.100	2.100	0	+0.18(+9.38%)
Nov 05, 2012	1.920	1.920	1.920	1.920	666	-0.18(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.