Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.970	7.099	6.900	7.010	10,302	-0.04(-0.57%)
Nov 29, 2016	6.941	7.050	6.941	7.050	380	+0.09(+1.29%)
Nov 28, 2016	6.900	7.000	6.900	6.960	51,235	-0.10(-1.42%)
Nov 25, 2016	6.870	7.060	6.870	7.060	519	+0.21(+3.07%)
Nov 23, 2016		6.850	6.850	6.850	0	-0.13(-1.86%)
Nov 22, 2016	6.850	7.080	6.700	6.980	15,468	+0.13(+1.90%)
Nov 21, 2016	6.770	6.850	6.750	6.850	9,800	+0.06(+0.88%)
Nov 18, 2016	6.830	6.850	6.780	6.790	8,200	-0.06(-0.88%)
Nov 17, 2016	6.840	6.860	6.672	6.850	1,188	+0.05(+0.81%)
Nov 16, 2016	6.913	6.920	6.795	6.795	4,849	-0.15(-2.09%)
Nov 15, 2016	6.920	7.040	6.770	6.940	8,898	+0.14(+2.06%)
Nov 14, 2016	6.650	6.940	6.650	6.800	14,801	+0.18(+2.72%)
Nov 11, 2016		6.660	6.410	6.620	7,710	+0.04(+0.61%)
Nov 10, 2016	6.460	6.580	6.450	6.580	16,094	+0.12(+1.86%)
Nov 09, 2016	6.420	6.492	6.410	6.460	8,116	+0.03(+0.47%)
Nov 08, 2016	6.580	6.590	6.430	6.430	1,256	-0.04(-0.62%)
Nov 07, 2016	6.510	6.529	6.420	6.470	3,237	+0.04(+0.62%)
Nov 04, 2016	6.430	6.600	6.420	6.430	1,528	+0.01(+0.16%)
Nov 03, 2016	6.435	6.560	6.370	6.420	1,836	-0.03(-0.47%)
Nov 02, 2016	6.430	6.483	6.337	6.450	6,535	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.