Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.93	27.33	26.73	27.10	5,042,512	+0.60(+2.28%)
Nov 29, 2006	26.27	26.62	26.17	26.49	3,698,760	+0.18(+0.70%)
Nov 28, 2006	26.12	26.40	25.82	26.31	4,715,044	+0.17(+0.66%)
Nov 27, 2006	26.03	26.40	25.70	26.14	5,207,218	+0.62(+2.44%)
Nov 24, 2006	25.72	26.23	25.51	25.51	2,269,252	+0.82(+3.32%)
Nov 22, 2006	24.77	25.32	24.48	24.69	3,949,548	+0.06(+0.23%)
Nov 21, 2006	23.85	24.67	23.73	24.64	4,054,273	+1.57(+6.82%)
Nov 20, 2006	23.32	23.72	22.96	23.06	2,563,324	-0.12(-0.53%)
Nov 17, 2006	22.72	23.48	22.58	23.19	3,553,832	+0.20(+0.89%)
Nov 16, 2006	23.91	24.06	22.98	22.98	3,321,200	-0.68(-2.89%)
Nov 15, 2006	22.97	24.03	22.92	23.67	3,928,636	+0.12(+0.50%)
Nov 14, 2006	24.09	24.26	23.32	23.55	3,195,077	-0.32(-1.34%)
Nov 13, 2006	23.31	23.89	22.84	23.87	4,374,608	+0.04(+0.18%)
Nov 10, 2006	24.47	24.54	23.68	23.83	2,688,799	-0.82(-3.33%)
Nov 09, 2006	23.82	25.04	23.80	24.65	5,171,877	+1.13(+4.83%)
Nov 08, 2006	23.38	23.84	23.26	23.51	3,578,635	-0.02(-0.10%)
Nov 07, 2006	23.69	23.98	23.48	23.54	2,930,185	-0.04(-0.16%)
Nov 06, 2006	23.49	23.92	23.49	23.58	3,045,447	+0.09(+0.37%)
Nov 03, 2006	23.09	23.59	23.07	23.49	2,556,839	+0.40(+1.74%)
Nov 02, 2006	22.98	23.48	22.95	23.09	3,774,143	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.