Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	48.60	50.31	48.57	49.79	4,385,718	+1.44(+2.97%)
Nov 29, 2010	47.57	48.58	46.80	48.36	2,347,530	+0.54(+1.14%)
Nov 26, 2010	48.12	48.17	47.51	47.81	1,396,628	-1.07(-2.20%)
Nov 24, 2010	48.65	48.89	48.89	48.89	2,179,602	+0.51(+1.05%)
Nov 23, 2010	48.44	48.97	47.78	48.38	2,754,076	-0.19(-0.38%)
Nov 22, 2010	47.79	48.70	47.56	48.57	2,758,364	+0.33(+0.69%)
Nov 19, 2010	47.46	48.40	47.07	48.23	2,966,786	+0.68(+1.43%)
Nov 18, 2010	48.63	48.74	47.47	47.55	4,012,469	-0.24(-0.50%)
Nov 17, 2010	47.66	48.45	47.51	47.79	2,994,339	+0.17(+0.36%)
Nov 16, 2010	47.86	48.28	47.10	47.62	5,409,576	-0.89(-1.84%)
Nov 15, 2010	49.26	49.39	48.37	48.52	2,491,583	-0.73(-1.48%)
Nov 12, 2010	49.69	50.40	48.36	49.24	4,702,462	-0.99(-1.97%)
Nov 11, 2010	50.27	51.00	49.38	50.23	4,021,381	+0.14(+0.27%)
Nov 10, 2010	49.72	50.27	48.55	50.10	5,850,372	+0.65(+1.31%)
Nov 09, 2010	51.40	51.95	48.92	49.45	7,520,217	-1.46(-2.86%)
Nov 08, 2010	49.04	51.05	48.99	50.90	3,823,806	+1.59(+3.21%)
Nov 05, 2010	49.11	49.92	48.89	49.32	3,361,854	-0.22(-0.45%)
Nov 04, 2010	48.94	49.71	48.33	49.54	5,226,418	+2.22(+4.69%)
Nov 03, 2010	47.50	47.63	46.12	47.32	5,169,535	-0.29(-0.61%)
Nov 02, 2010	48.06	48.09	47.12	47.61	2,844,360	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.