Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.07	30.11	29.30	29.84	2,090,607	-0.65(-2.15%)
Nov 29, 2016	29.77	30.66	29.66	30.50	1,786,492	+0.01(+0.03%)
Nov 28, 2016	30.12	30.60	29.50	30.49	2,651,555	+0.93(+3.16%)
Nov 25, 2016	29.31	29.76	29.15	29.55	1,848,630	+0.75(+2.61%)
Nov 23, 2016		28.80	28.80	28.80	0	-2.10(-6.79%)
Nov 22, 2016	31.34	31.45	30.36	30.90	1,948,642	-0.33(-1.04%)
Nov 21, 2016	30.81	31.81	30.66	31.22	2,309,064	+0.72(+2.35%)
Nov 18, 2016	30.44	31.04	29.98	30.51	3,327,882	-0.42(-1.36%)
Nov 17, 2016	31.99	32.52	30.64	30.93	3,731,636	-1.08(-3.37%)
Nov 16, 2016	31.95	32.28	31.26	32.00	2,437,110	+0.03(+0.09%)
Nov 15, 2016	30.36	32.08	30.36	31.98	3,724,428	+1.60(+5.26%)
Nov 14, 2016	30.15	30.88	28.84	30.38	4,284,593	-0.16(-0.52%)
Nov 11, 2016	33.51	33.59	30.13	30.54	6,380,162	-3.12(-9.26%)
Nov 10, 2016	36.14	36.14	33.46	33.65	5,487,951	-2.88(-7.89%)
Nov 09, 2016	37.29	37.72	35.85	36.54	3,921,632	+0.61(+1.69%)
Nov 08, 2016	36.05	36.70	35.25	35.93	2,647,626	+0.08(+0.22%)
Nov 07, 2016	35.98	36.59	35.18	35.85	2,677,347	-1.51(-4.04%)
Nov 04, 2016	37.53	37.82	37.01	37.36	2,230,786	-0.14(-0.37%)
Nov 03, 2016	36.99	37.63	36.82	37.50	1,757,935	+0.47(+1.27%)
Nov 02, 2016	37.94	38.44	36.67	37.03	3,300,111	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.