Agnico-Eagle Mines (NY: AEM )

86.29 -1.95 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 35.49 35.54 34.58 35.23 1,770,988 -0.77(-2.15%)
Nov 29, 2016 35.14 36.20 35.01 36.00 1,513,367 -0.10(-0.29%)
Nov 28, 2016 35.67 36.24 34.93 36.10 2,239,058 +1.10(+3.16%)
Nov 25, 2016 34.72 35.25 34.52 35.00 1,561,042 +0.89(+2.61%)
Nov 23, 2016 34.11 34.11 34.11 0 -2.48(-6.79%)
Nov 22, 2016 37.11 37.25 35.95 36.59 1,645,495 -0.39(-1.04%)
Nov 21, 2016 36.49 37.67 36.31 36.98 1,949,847 +0.85(+2.35%)
Nov 18, 2016 36.04 36.76 35.50 36.13 2,810,170 -0.50(-1.36%)
Nov 17, 2016 37.88 38.51 36.29 36.62 3,151,113 -1.28(-3.37%)
Nov 16, 2016 37.84 38.23 37.02 37.90 2,057,973 +0.03(+0.09%)
Nov 15, 2016 35.95 37.99 35.95 37.87 3,145,026 +1.89(+5.26%)
Nov 14, 2016 35.71 36.56 34.15 35.97 3,618,047 -0.19(-0.52%)
Nov 11, 2016 39.68 39.78 35.68 36.16 5,387,613 -3.69(-9.26%)
Nov 10, 2016 42.80 42.80 39.62 39.85 4,634,201 -3.42(-7.89%)
Nov 09, 2016 44.16 44.66 42.45 43.27 3,311,551 +0.72(+1.69%)
Nov 08, 2016 42.69 43.46 41.74 42.55 2,235,740 +0.09(+0.22%)
Nov 07, 2016 42.61 43.33 41.66 42.45 2,260,838 -1.79(-4.04%)
Nov 04, 2016 44.44 44.79 43.82 44.24 1,883,747 -0.16(-0.37%)
Nov 03, 2016 43.81 44.56 43.60 44.41 1,484,456 +0.56(+1.27%)
Nov 02, 2016 44.93 45.52 43.43 43.85 2,786,719 -0.34(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.