Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.16	32.64	31.99	32.42	1,859,882	+0.27(+0.85%)
Nov 29, 2017	33.06	33.06	31.98	32.15	2,149,707	-1.18(-3.54%)
Nov 28, 2017	33.50	34.14	33.26	33.33	2,096,001	-0.14(-0.42%)
Nov 27, 2017	33.44	33.61	33.30	33.47	1,525,202	+0.51(+1.54%)
Nov 24, 2017	33.13	33.27	32.92	32.96	612,876	-0.17(-0.51%)
Nov 22, 2017	33.02	33.22	32.85	33.13	1,046,696	+0.35(+1.06%)
Nov 21, 2017	32.57	32.88	32.40	32.78	1,110,999	+0.34(+1.05%)
Nov 20, 2017	32.77	32.85	32.27	32.44	2,179,774	-0.45(-1.37%)
Nov 17, 2017	33.05	33.28	32.80	32.89	1,955,598	-0.01(-0.04%)
Nov 16, 2017	33.48	33.48	32.84	32.91	1,412,132	-0.58(-1.72%)
Nov 15, 2017	33.74	33.78	33.22	33.48	1,506,294	+0.00(+0.00%)
Nov 14, 2017	33.10	33.66	33.06	33.48	1,662,674	+0.24(+0.73%)
Nov 13, 2017	33.30	33.36	33.14	33.24	1,292,717	+0.05(+0.16%)
Nov 10, 2017	33.38	33.44	33.02	33.19	1,464,645	-0.26(-0.77%)
Nov 09, 2017	33.65	33.76	33.23	33.44	1,359,286	-0.18(-0.53%)
Nov 08, 2017	33.60	33.86	33.47	33.62	1,230,037	+0.41(+1.22%)
Nov 07, 2017	33.12	33.36	32.98	33.22	1,282,544	-0.11(-0.33%)
Nov 06, 2017	32.66	33.76	32.61	33.33	1,943,835	+0.80(+2.45%)
Nov 03, 2017	32.57	32.60	31.88	32.53	1,561,785	+0.04(+0.14%)
Nov 02, 2017	32.79	33.16	32.42	32.49	1,548,282	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.