Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.494	6.620	6.379	6.610	804,680	+0.13(+1.93%)
Nov 29, 2018	6.543	6.658	6.465	6.485	507,461	-0.12(-1.75%)
Nov 28, 2018	6.427	6.600	6.330	6.600	1,093,617	+0.22(+3.48%)
Nov 27, 2018	6.176	6.417	6.128	6.379	979,048	+0.16(+2.64%)
Nov 26, 2018	6.243	6.292	6.118	6.214	1,433,792	+0.09(+1.42%)
Nov 23, 2018	6.050	6.234	6.050	6.128	371,821	+0.01(+0.16%)
Nov 21, 2018		6.118	6.118	6.118	0	+0.04(+0.63%)
Nov 20, 2018	5.925	6.181	5.886	6.079	1,210,478	+0.02(+0.32%)
Nov 19, 2018	6.340	6.350	6.041	6.060	977,449	-0.35(-5.42%)
Nov 16, 2018	6.224	6.436	6.099	6.407	1,469,876	-0.03(-0.45%)
Nov 15, 2018	6.234	6.461	6.186	6.436	1,246,394	+0.21(+3.41%)
Nov 14, 2018	6.446	6.485	6.123	6.224	1,818,608	-0.09(-1.38%)
Nov 13, 2018	6.350	6.456	6.243	6.311	1,083,339	+0.03(+0.46%)
Nov 12, 2018	6.417	6.434	6.224	6.282	928,365	-0.20(-3.13%)
Nov 09, 2018	6.668	6.755	6.465	6.485	1,260,130	-0.30(-4.41%)
Nov 08, 2018	6.745	6.880	6.745	6.784	570,645	-0.02(-0.28%)
Nov 07, 2018	6.851	6.851	6.658	6.803	1,239,977	-0.01(-0.14%)
Nov 06, 2018	6.755	6.900	6.668	6.813	1,704,800	+0.07(+1.00%)
Nov 05, 2018	6.880	6.919	6.610	6.745	1,371,404	-0.14(-2.10%)
Nov 02, 2018	7.054	7.199	6.851	6.890	1,474,435	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.