Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.80	14.99	14.66	14.91	172,201	+0.06(+0.43%)
Nov 29, 2006	14.66	14.89	14.61	14.85	206,467	+0.17(+1.16%)
Nov 28, 2006	14.68	14.79	14.57	14.68	160,852	+0.01(+0.06%)
Nov 27, 2006	14.71	14.80	14.67	14.67	80,535	-0.14(-0.96%)
Nov 24, 2006	14.75	14.81	14.71	14.81	59,583	+0.11(+0.72%)
Nov 22, 2006	14.75	14.80	14.66	14.70	82,281	-0.00(-0.03%)
Nov 21, 2006	14.73	14.82	14.63	14.71	130,733	+0.05(+0.31%)
Nov 20, 2006	14.66	14.74	14.54	14.66	142,300	+0.02(+0.16%)
Nov 17, 2006	14.39	14.64	14.06	14.64	129,423	+0.19(+1.33%)
Nov 16, 2006	14.89	14.89	14.45	14.45	155,614	-0.50(-3.34%)
Nov 15, 2006	14.91	14.95	14.73	14.95	111,963	+0.26(+1.78%)
Nov 14, 2006	14.76	14.79	14.68	14.68	105,852	-0.06(-0.37%)
Nov 13, 2006	14.59	14.77	14.59	14.74	171,764	+0.08(+0.56%)
Nov 10, 2006	14.62	14.74	14.57	14.66	92,102	+0.02(+0.13%)
Nov 09, 2006	14.85	14.85	14.63	14.64	121,785	-0.02(-0.16%)
Nov 08, 2006	15.07	15.07	14.61	14.66	189,006	-0.46(-3.06%)
Nov 07, 2006	15.03	15.14	15.01	15.12	211,705	+0.12(+0.79%)
Nov 06, 2006	14.82	15.02	14.82	15.01	178,094	+0.18(+1.24%)
Nov 03, 2006	14.68	14.85	14.68	14.82	134,007	+0.15(+1.03%)
Nov 02, 2006	14.68	14.73	14.59	14.67	149,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.