Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.05	31.05	30.13	30.19	305,945	-0.90(-2.90%)
Nov 26, 2014	30.83	31.09	31.09	31.09	365,653	+0.20(+0.63%)
Nov 25, 2014	30.65	30.94	30.25	30.90	545,811	-0.06(-0.19%)
Nov 24, 2014	30.97	30.97	30.65	30.96	384,585	-0.01(-0.04%)
Nov 21, 2014	30.52	31.15	30.47	30.97	1,085,764	+0.50(+1.63%)
Nov 20, 2014	30.26	30.56	30.06	30.47	430,884	+0.24(+0.78%)
Nov 19, 2014	30.14	30.31	29.94	30.24	455,737	+0.06(+0.19%)
Nov 18, 2014	29.93	30.26	29.90	30.18	620,026	+0.29(+0.98%)
Nov 17, 2014	29.68	29.90	29.47	29.88	415,153	+0.26(+0.86%)
Nov 14, 2014	29.50	29.78	29.10	29.63	559,989	-0.20(-0.66%)
Nov 13, 2014	29.94	30.20	29.74	29.82	316,927	-0.09(-0.31%)
Nov 12, 2014	29.70	30.03	29.43	29.92	376,765	+0.16(+0.55%)
Nov 11, 2014	29.69	29.89	29.61	29.75	299,593	-0.02(-0.07%)
Nov 10, 2014	29.72	29.87	29.63	29.77	385,657	+0.08(+0.29%)
Nov 07, 2014	29.52	29.72	29.44	29.69	522,316	+0.22(+0.75%)
Nov 06, 2014	29.63	29.86	29.41	29.47	398,572	-0.15(-0.51%)
Nov 05, 2014	29.46	29.74	29.24	29.62	564,395	+0.19(+0.65%)
Nov 04, 2014	29.78	29.90	29.19	29.42	565,239	-0.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.