Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.86	35.63	34.46	34.50	522,226	-0.24(-0.69%)
Nov 29, 2016	35.60	35.75	34.57	34.74	568,619	-0.97(-2.71%)
Nov 28, 2016	36.44	36.44	35.67	35.71	414,449	-0.34(-0.94%)
Nov 25, 2016	35.75	36.13	35.75	36.05	116,024	+0.31(+0.86%)
Nov 23, 2016		35.74	35.74	35.74	0	+0.32(+0.89%)
Nov 22, 2016	35.69	35.93	35.37	35.43	215,869	+0.02(+0.04%)
Nov 21, 2016	34.97	35.78	34.72	35.41	339,934	+0.80(+2.31%)
Nov 18, 2016	33.97	34.71	33.97	34.61	303,878	+0.63(+1.86%)
Nov 17, 2016	34.04	34.37	33.66	33.98	195,090	+0.11(+0.32%)
Nov 16, 2016	34.37	34.50	33.59	33.87	197,342	-0.33(-0.97%)
Nov 15, 2016	33.84	34.65	33.84	34.20	239,309	+0.62(+1.83%)
Nov 14, 2016	33.98	34.02	33.44	33.59	357,426	-0.36(-1.06%)
Nov 11, 2016	33.83	34.53	33.61	33.95	217,467	-0.26(-0.76%)
Nov 10, 2016	34.93	35.05	33.53	34.21	451,229	-0.61(-1.74%)
Nov 09, 2016	34.28	35.09	34.21	34.82	390,398	-0.08(-0.22%)
Nov 08, 2016	35.43	35.61	34.74	34.90	246,237	-0.40(-1.13%)
Nov 07, 2016	34.78	35.33	34.48	35.30	198,467	+0.87(+2.52%)
Nov 04, 2016	34.90	35.22	34.41	34.43	155,103	-0.30(-0.87%)
Nov 03, 2016	34.66	35.22	34.66	34.73	144,775	+0.08(+0.22%)
Nov 02, 2016	35.36	35.36	34.66	34.66	722,139	-0.82(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.