Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.83	73.81	70.14	73.10	792,036	+2.33(+3.29%)
Nov 29, 2018	70.70	71.36	68.44	70.78	795,038	-0.75(-1.04%)
Nov 28, 2018	72.55	72.94	68.29	71.52	1,291,027	+0.00(+0.00%)
Nov 27, 2018	68.42	71.87	66.19	71.52	1,185,901	+2.71(+3.93%)
Nov 26, 2018	67.70	69.03	66.14	68.82	1,012,541	+3.72(+5.71%)
Nov 23, 2018	68.31	68.89	64.68	65.10	902,304	-5.08(-7.24%)
Nov 21, 2018		70.17	70.17	70.17	0	+4.31(+6.54%)
Nov 20, 2018	63.43	66.74	63.05	65.87	1,192,363	+0.33(+0.50%)
Nov 19, 2018	67.96	68.71	64.97	65.54	856,365	-3.21(-4.67%)
Nov 16, 2018	68.67	69.66	67.18	68.75	941,613	-1.01(-1.45%)
Nov 15, 2018	66.93	70.03	65.72	69.77	1,243,131	+4.56(+7.00%)
Nov 14, 2018	62.26	66.93	62.26	65.20	1,294,486	+2.56(+4.08%)
Nov 13, 2018	59.11	63.39	59.09	62.65	1,527,857	+5.42(+9.46%)
Nov 12, 2018	59.55	59.84	54.54	57.23	1,529,999	-3.73(-6.12%)
Nov 09, 2018	60.82	61.69	59.62	60.96	1,143,339	-1.34(-2.15%)
Nov 08, 2018	67.16	67.48	61.74	62.30	1,317,686	-6.37(-9.28%)
Nov 07, 2018	68.24	69.06	66.97	68.67	531,844	+1.38(+2.04%)
Nov 06, 2018	67.37	69.06	66.27	67.30	552,116	+0.34(+0.50%)
Nov 05, 2018	67.10	67.53	64.43	66.96	551,100	-0.63(-0.93%)
Nov 02, 2018	69.66	69.72	65.59	67.59	762,526	-1.41(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.