Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.87	15.21	14.87	15.15	6,702,009	-0.01(-0.05%)
Nov 26, 2003	15.07	15.16	14.92	15.15	15,717,872	+0.08(+0.56%)
Nov 25, 2003	15.05	15.11	14.98	15.07	13,480,964	+0.03(+0.20%)
Nov 24, 2003	14.95	15.06	14.92	15.04	15,831,423	+0.11(+0.74%)
Nov 21, 2003	14.86	14.93	14.80	14.93	15,517,414	+0.07(+0.47%)
Nov 20, 2003	14.86	15.02	14.81	14.86	14,513,383	-0.07(-0.50%)
Nov 19, 2003	14.84	14.98	14.84	14.93	14,761,154	+0.08(+0.57%)
Nov 18, 2003	15.00	15.01	14.83	14.85	16,417,108	-0.12(-0.83%)
Nov 17, 2003	14.94	15.01	14.90	14.97	16,067,241	-0.03(-0.20%)
Nov 14, 2003	15.12	15.15	14.96	15.00	16,198,970	-0.14(-0.91%)
Nov 13, 2003	15.19	15.22	15.10	15.14	14,351,523	-0.08(-0.53%)
Nov 12, 2003	15.10	15.28	15.08	15.22	14,254,656	+0.06(+0.40%)
Nov 11, 2003	15.18	15.18	15.07	15.16	13,333,298	-0.02(-0.13%)
Nov 10, 2003	15.28	15.31	15.13	15.18	17,044,876	-0.11(-0.71%)
Nov 07, 2003	15.45	15.45	15.29	15.29	20,179,238	-0.14(-0.90%)
Nov 06, 2003	15.21	15.44	15.16	15.43	25,013,130	+0.13(+0.84%)
Nov 05, 2003	15.17	15.30	14.98	15.30	29,072,086	+0.13(+0.87%)
Nov 04, 2003	15.19	15.34	15.12	15.17	32,790,118	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.