Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.34	50.91	49.90	50.42	10,088,107	+0.23(+0.46%)
Nov 29, 2017	49.82	50.58	49.39	50.19	6,321,871	+0.30(+0.61%)
Nov 28, 2017	49.25	50.24	49.16	49.89	10,672,104	+0.73(+1.48%)
Nov 27, 2017	49.10	49.34	48.95	49.16	3,800,535	+0.14(+0.29%)
Nov 24, 2017	48.79	49.16	48.70	49.02	2,488,479	+0.23(+0.47%)
Nov 22, 2017	48.90	49.29	48.67	48.79	4,000,570	-0.08(-0.16%)
Nov 21, 2017	48.83	49.27	48.66	48.87	4,972,737	+0.35(+0.72%)
Nov 20, 2017	48.81	48.85	48.00	48.52	6,143,585	-0.41(-0.85%)
Nov 17, 2017	49.12	49.39	48.67	48.93	5,198,274	-0.44(-0.89%)
Nov 16, 2017	48.87	49.45	48.68	49.37	5,359,602	+0.64(+1.31%)
Nov 15, 2017	48.88	48.90	48.30	48.73	4,197,264	-0.14(-0.29%)
Nov 14, 2017	48.64	49.19	48.41	48.87	4,996,452	+0.21(+0.43%)
Nov 13, 2017	48.44	48.84	48.28	48.67	5,291,455	+0.10(+0.21%)
Nov 10, 2017	49.27	49.27	48.15	48.56	7,008,919	-0.90(-1.82%)
Nov 09, 2017	49.64	49.75	49.28	49.46	4,599,798	-0.47(-0.94%)
Nov 08, 2017	49.18	50.13	49.17	49.94	5,684,437	+0.53(+1.08%)
Nov 07, 2017	49.14	49.82	49.03	49.40	5,071,709	+0.18(+0.37%)
Nov 06, 2017	49.66	49.67	48.90	49.22	5,291,808	-0.43(-0.87%)
Nov 03, 2017	49.54	49.67	49.31	49.65	4,169,860	-0.01(-0.02%)
Nov 02, 2017	49.59	50.17	49.26	49.66	5,085,776	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.