Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	74.12	74.63	73.08	74.61	20,724,944	+1.16(+1.58%)
Nov 29, 2022	73.25	73.52	72.77	73.45	6,929,003	-0.10(-0.14%)
Nov 28, 2022	73.68	74.07	73.25	73.55	6,746,287	-0.09(-0.13%)
Nov 25, 2022	73.71	74.15	73.55	73.65	5,100,058	+0.09(+0.13%)
Nov 23, 2022	73.05	73.63	72.99	73.55	6,133,319	+0.26(+0.36%)
Nov 22, 2022	73.43	73.94	73.22	73.29	7,612,438	-0.09(-0.13%)
Nov 21, 2022	72.17	73.48	72.14	73.39	9,654,061	+1.40(+1.95%)
Nov 18, 2022	72.06	72.62	71.55	71.98	9,931,124	+0.27(+0.38%)
Nov 17, 2022	70.30	72.09	70.30	71.71	8,027,716	+0.94(+1.33%)
Nov 16, 2022	71.15	72.26	70.65	70.77	10,902,375	-0.12(-0.17%)
Nov 15, 2022	71.02	71.35	69.95	70.89	12,063,931	-0.10(-0.14%)
Nov 14, 2022	71.18	72.34	70.78	71.00	15,245,885	+0.40(+0.57%)
Nov 11, 2022	72.59	72.92	69.29	70.60	19,709,132	-3.18(-4.31%)
Nov 10, 2022	75.05	75.06	73.08	73.78	10,635,023	-0.37(-0.50%)
Nov 09, 2022	73.97	75.44	73.97	74.15	10,676,082	-0.19(-0.25%)
Nov 08, 2022	73.60	74.76	73.29	74.33	9,161,456	+0.73(+1.00%)
Nov 07, 2022	73.15	74.05	72.88	73.60	8,266,173	+0.38(+0.52%)
Nov 04, 2022	73.25	73.68	72.41	73.22	8,809,976	+0.28(+0.38%)
Nov 03, 2022	71.80	73.14	71.71	72.94	9,751,016	+0.96(+1.33%)
Nov 02, 2022	72.18			71.98	9,222,017	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.