Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.27	53.40	50.70	50.83	196,992	-2.21(-4.16%)
Nov 26, 2014	52.94	53.04	53.04	53.04	93,067	+0.06(+0.12%)
Nov 25, 2014	53.17	53.17	52.42	52.98	280,008	-0.05(-0.09%)
Nov 24, 2014	52.54	53.08	52.40	53.02	138,102	+0.47(+0.90%)
Nov 21, 2014	53.31	53.31	52.27	52.55	217,121	-0.34(-0.64%)
Nov 20, 2014	52.60	52.94	52.12	52.89	530,825	+0.18(+0.34%)
Nov 19, 2014	52.70	52.75	52.11	52.71	237,810	-0.13(-0.25%)
Nov 18, 2014	53.06	53.09	52.64	52.84	152,478	-0.10(-0.19%)
Nov 17, 2014	53.48	53.49	52.86	52.94	102,736	-0.57(-1.06%)
Nov 14, 2014	53.44	54.03	53.31	53.51	169,125	-0.08(-0.15%)
Nov 13, 2014	53.90	53.96	53.29	53.59	187,407	-0.27(-0.50%)
Nov 12, 2014	53.21	54.06	53.21	53.86	124,541	+0.39(+0.72%)
Nov 11, 2014	53.90	54.16	53.26	53.47	77,910	-0.33(-0.61%)
Nov 10, 2014	53.72	53.97	53.46	53.80	64,215	+0.28(+0.53%)
Nov 07, 2014	53.15	53.62	52.81	53.52	197,560	+0.41(+0.77%)
Nov 06, 2014	53.24	53.44	52.95	53.11	149,795	+0.04(+0.07%)
Nov 05, 2014	53.36	53.61	52.97	53.07	172,158	+0.08(+0.15%)
Nov 04, 2014	53.53	53.53	52.78	52.99	219,675	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.