Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.84	67.76	66.65	66.91	221,732	+1.08(+1.65%)
Nov 29, 2016	66.27	66.75	65.76	65.82	199,073	-0.44(-0.67%)
Nov 28, 2016	67.65	67.95	66.23	66.27	277,851	-1.68(-2.48%)
Nov 25, 2016	68.37	68.41	67.53	67.95	212,236	-0.53(-0.78%)
Nov 23, 2016		68.48	68.48	68.48	0	+0.54(+0.80%)
Nov 22, 2016	67.52	68.95	66.82	67.94	405,581	+0.39(+0.58%)
Nov 21, 2016	68.07	68.07	66.99	67.55	215,809	-0.34(-0.50%)
Nov 18, 2016	67.04	68.93	66.87	67.89	255,302	+0.81(+1.20%)
Nov 17, 2016	66.05	67.17	65.87	67.08	277,376	+1.30(+1.98%)
Nov 16, 2016	66.47	67.65	65.53	65.78	232,212	-1.60(-2.37%)
Nov 15, 2016	65.88	67.51	64.54	67.38	212,997	+0.92(+1.38%)
Nov 14, 2016	66.12	67.89	65.72	66.47	293,428	+1.05(+1.60%)
Nov 11, 2016	63.55	65.55	63.51	65.42	431,206	+1.42(+2.21%)
Nov 10, 2016	61.93	65.94	61.92	64.00	494,267	+2.27(+3.68%)
Nov 09, 2016	59.92	62.30	59.80	61.73	283,978	+2.97(+5.06%)
Nov 08, 2016	59.03	59.59	58.53	58.75	128,942	-0.44(-0.74%)
Nov 07, 2016	59.54	59.62	58.97	59.19	208,173	+1.08(+1.87%)
Nov 04, 2016	58.14	59.11	56.89	58.11	295,934	-0.07(-0.11%)
Nov 03, 2016	58.15	58.53	57.97	58.17	195,776	+0.43(+0.75%)
Nov 02, 2016	58.14	58.56	57.42	57.74	267,178	-0.76(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.