Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.95	65.22	61.39	61.56	177,290	-2.82(-4.38%)
Nov 27, 2020	65.02	65.22	63.93	64.38	96,138	-0.69(-1.06%)
Nov 25, 2020	65.96	65.96	64.30	65.07	206,198	-1.87(-2.79%)
Nov 24, 2020	65.43	67.19	65.22	66.94	407,740	+2.88(+4.49%)
Nov 23, 2020	64.37	65.07	63.85	64.06	233,394	+0.52(+0.82%)
Nov 20, 2020	63.84	64.08	63.00	63.54	167,373	-0.55(-0.86%)
Nov 19, 2020	63.42	64.20	62.28	64.09	139,878	+0.21(+0.33%)
Nov 18, 2020	64.90	65.84	63.79	63.88	160,519	-0.70(-1.08%)
Nov 17, 2020	63.37	64.87	62.82	64.58	235,744	-0.40(-0.61%)
Nov 16, 2020	64.77	65.74	63.74	64.97	242,916	+2.80(+4.50%)
Nov 13, 2020	61.76	62.53	61.42	62.18	345,621	+1.49(+2.45%)
Nov 12, 2020	59.88	61.33	59.60	60.69	203,282	-0.68(-1.10%)
Nov 11, 2020	63.20	63.20	60.19	61.36	290,800	-1.66(-2.63%)
Nov 10, 2020	63.44	63.87	62.54	63.02	342,922	+0.61(+0.98%)
Nov 09, 2020	58.23	64.36	58.23	62.41	517,759	+7.60(+13.86%)
Nov 06, 2020	56.48	56.48	54.81	54.81	188,092	-1.12(-2.01%)
Nov 05, 2020	52.62	56.30	51.59	55.93	362,541	+3.38(+6.44%)
Nov 04, 2020	55.54	55.72	52.44	52.55	236,189	-3.79(-6.72%)
Nov 03, 2020	55.67	56.76	55.31	56.34	259,237	+1.83(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.