Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	99.92	100.71	97.57	100.70	197,276	+1.37(+1.37%)
Nov 29, 2022	98.91	99.57	98.46	99.33	146,801	+1.07(+1.09%)
Nov 28, 2022	99.06	99.07	98.16	98.27	130,492	-1.83(-1.83%)
Nov 25, 2022	99.65	100.10	99.35	100.09	62,145	+0.97(+0.98%)
Nov 23, 2022	100.31	101.12	99.06	99.12	105,576	-1.43(-1.43%)
Nov 22, 2022	100.67	101.83	99.74	100.56	163,159	+0.53(+0.53%)
Nov 21, 2022	100.25	100.48	99.46	100.03	156,027	-0.36(-0.35%)
Nov 18, 2022	99.76	100.76	98.53	100.38	190,339	+2.09(+2.12%)
Nov 17, 2022	98.19	99.64	97.25	98.30	159,444	-0.99(-1.00%)
Nov 16, 2022	100.67	101.04	98.99	99.29	136,271	-1.47(-1.46%)
Nov 15, 2022	100.25	101.45	99.65	100.76	188,201	+1.06(+1.06%)
Nov 14, 2022	99.43	101.33	99.24	99.70	193,135	-0.22(-0.22%)
Nov 11, 2022	102.03	102.03	99.47	99.92	191,277	-1.73(-1.70%)
Nov 10, 2022	101.76	104.97	100.70	101.65	250,773	+1.59(+1.59%)
Nov 09, 2022	100.48	101.07	99.71	100.06	123,843	-0.86(-0.85%)
Nov 08, 2022	101.58	101.78	100.11	100.93	140,761	-0.78(-0.77%)
Nov 07, 2022	100.97	102.48	100.97	101.71	138,905	+0.29(+0.28%)
Nov 04, 2022	101.59	103.04	100.76	101.42	230,523	+0.56(+0.55%)
Nov 03, 2022	100.45	101.01	98.13	100.87	201,863	-0.17(-0.17%)
Nov 02, 2022	102.53	103.52	100.48	101.04	271,912	-2.15(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.