Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 43.67 43.75 43.55 43.70 7,500 +0.18(+0.41%)
Nov 26, 2003 43.30 43.60 43.21 43.52 13,800 +0.30(+0.69%)
Nov 25, 2003 42.46 43.05 42.46 43.22 19,600 +0.39(+0.91%)
Nov 24, 2003 43.10 43.20 42.30 42.83 30,600 -0.15(-0.35%)
Nov 21, 2003 43.34 43.34 43.00 42.98 13,600 -0.26(-0.60%)
Nov 20, 2003 43.15 43.40 42.90 43.24 27,300 +0.06(+0.14%)
Nov 19, 2003 43.50 43.50 43.04 43.18 13,200 -0.22(-0.51%)
Nov 18, 2003 43.33 43.70 43.33 43.40 13,400 +0.01(+0.02%)
Nov 17, 2003 43.20 43.39 43.01 43.39 15,200 -0.01(-0.02%)
Nov 14, 2003 43.25 43.40 43.14 43.40 29,600 +0.17(+0.39%)
Nov 13, 2003 43.21 43.24 42.96 43.23 12,000 -0.02(-0.05%)
Nov 12, 2003 43.70 43.70 43.03 43.25 20,400 -0.30(-0.69%)
Nov 11, 2003 43.35 43.52 43.07 43.55 12,300 +0.20(+0.46%)
Nov 10, 2003 43.80 43.80 43.25 43.35 24,600 -0.54(-1.23%)
Nov 07, 2003 43.53 43.99 43.25 43.89 34,300 +0.49(+1.13%)
Nov 06, 2003 42.90 43.40 42.65 43.40 29,300 +0.30(+0.70%)
Nov 05, 2003 42.00 43.20 42.00 43.10 27,000 +0.96(+2.28%)
Nov 04, 2003 42.06 42.15 41.96 42.14 46,500 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.