Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.18	44.43	43.23	43.60	80,439	+0.15(+0.34%)
Nov 27, 2013	44.30	44.30	43.20	43.45	268,678	-0.06(-0.13%)
Nov 26, 2013	44.30	44.43	43.20	43.51	267,816	-0.12(-0.26%)
Nov 25, 2013	44.30	44.43	43.29	43.63	399,630	-0.17(-0.39%)
Nov 22, 2013	43.23	43.97	43.23	43.80	528,786	+0.39(+0.90%)
Nov 21, 2013	42.92	43.47	42.04	43.41	434,118	+0.86(+2.02%)
Nov 20, 2013	42.77	43.22	42.27	42.55	552,169	-0.15(-0.34%)
Nov 19, 2013	43.00	43.50	42.49	42.70	583,957	-0.10(-0.24%)
Nov 18, 2013	43.52	43.52	42.65	42.80	466,144	-0.36(-0.83%)
Nov 15, 2013	42.66	43.36	42.27	43.16	381,835	+0.83(+1.97%)
Nov 14, 2013	42.25	42.62	41.91	42.33	784,713	+0.42(+0.99%)
Nov 13, 2013	41.87	42.14	41.69	41.91	513,616	-0.09(-0.21%)
Nov 12, 2013	42.28	42.74	41.85	42.00	1,337,692	-0.57(-1.34%)
Nov 11, 2013	42.81	43.13	42.54	42.57	342,763	-0.58(-1.34%)
Nov 08, 2013	42.42	43.22	42.28	43.15	802,449	+0.41(+0.96%)
Nov 07, 2013	43.77	43.89	42.70	42.74	1,525,230	-1.01(-2.32%)
Nov 06, 2013	43.33	43.94	43.25	43.75	1,297,035	+0.67(+1.55%)
Nov 05, 2013	43.19	43.23	42.74	43.08	986,143	+0.14(+0.34%)
Nov 04, 2013	42.91	43.18	42.21	42.94	692,502	+0.83(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.