Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.813	4.823	4.639	4.813	20,295	+0.03(+0.61%)
Nov 26, 2003	4.485	4.784	4.398	4.784	50,734	+0.33(+7.38%)
Nov 25, 2003	4.407	4.726	4.378	4.456	66,470	+0.01(+0.22%)
Nov 24, 2003	4.765	4.823	4.404	4.446	73,446	-0.10(-2.13%)
Nov 21, 2003	4.581	4.639	4.494	4.543	22,266	-0.04(-0.84%)
Nov 20, 2003	4.533	4.784	4.533	4.581	35,120	-0.11(-2.27%)
Nov 19, 2003	4.591	4.736	4.446	4.688	29,826	+0.09(+1.89%)
Nov 18, 2003	4.697	4.823	4.572	4.601	27,913	+0.04(+0.85%)
Nov 17, 2003	4.572	4.639	4.494	4.562	61,233	-0.32(-6.53%)
Nov 14, 2003	4.601	4.881	4.591	4.881	61,518	+0.27(+5.87%)
Nov 13, 2003	4.929	4.978	4.581	4.610	74,600	-0.31(-6.29%)
Nov 12, 2003	4.755	4.920	4.736	4.920	20,268	+0.23(+4.95%)
Nov 11, 2003	4.736	4.813	4.639	4.688	47,560	+0.00(+0.00%)
Nov 10, 2003	4.659	4.823	4.514	4.688	51,709	+0.01(+0.21%)
Nov 07, 2003	4.688	4.823	4.610	4.678	107,112	-0.01(-0.21%)
Nov 06, 2003	5.026	5.026	4.523	4.688	227,611	-0.34(-6.73%)
Nov 05, 2003	5.045	5.257	4.968	5.026	87,095	-0.06(-1.14%)
Nov 04, 2003	5.219	5.364	4.978	5.084	61,506	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.