Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.951	9.202	8.709	8.980	694,938	+0.18(+2.09%)
Nov 29, 2007	8.796	8.941	8.719	8.796	1,254,037	+0.00(+0.00%)
Nov 28, 2007	8.574	8.990	8.574	8.796	524,916	+0.30(+3.53%)
Nov 27, 2007	8.497	8.632	8.439	8.497	193,942	+0.02(+0.23%)
Nov 26, 2007	8.738	8.816	8.439	8.477	219,094	-0.28(-3.20%)
Nov 23, 2007	8.719	8.825	8.477	8.758	140,557	+0.13(+1.46%)
Nov 21, 2007	8.748	8.941	8.613	8.632	210,731	-0.18(-2.08%)
Nov 20, 2007	8.816	8.980	8.632	8.816	380,046	-0.02(-0.22%)
Nov 19, 2007	8.912	8.999	8.787	8.835	268,382	-0.15(-1.72%)
Nov 16, 2007	9.183	9.241	8.825	8.990	391,588	-0.17(-1.90%)
Nov 15, 2007	9.309	9.347	9.067	9.164	202,006	-0.17(-1.86%)
Nov 14, 2007	9.444	9.449	9.251	9.338	247,822	-0.08(-0.82%)
Nov 13, 2007	9.425	9.643	8.825	9.415	571,326	+0.06(+0.62%)
Nov 12, 2007	9.260	9.666	9.183	9.357	323,888	+0.07(+0.73%)
Nov 09, 2007	9.454	9.492	9.251	9.289	470,346	-0.28(-2.93%)
Nov 08, 2007	9.454	9.656	9.202	9.569	361,578	+0.18(+1.96%)
Nov 07, 2007	9.569	9.618	9.212	9.386	489,125	-0.37(-3.77%)
Nov 06, 2007	9.637	9.811	9.492	9.753	387,281	+0.07(+0.70%)
Nov 05, 2007	9.666	9.927	9.473	9.685	424,328	-0.15(-1.57%)
Nov 02, 2007	9.927	10.05	9.724	9.840	879,921	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.