Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.86	22.31	21.80	22.26	69,933	+0.03(+0.13%)
Nov 29, 2010	21.99	22.29	21.88	22.23	69,141	-0.11(-0.49%)
Nov 26, 2010	22.28	22.37	22.18	22.34	23,460	-0.24(-1.08%)
Nov 24, 2010	22.29	22.58	22.58	22.58	31,180	+0.50(+2.27%)
Nov 23, 2010	22.44	22.44	22.00	22.08	54,915	-0.72(-3.14%)
Nov 22, 2010	22.98	22.98	22.62	22.79	56,525	-0.18(-0.78%)
Nov 19, 2010	22.80	22.97	22.70	22.97	9,293	+0.16(+0.68%)
Nov 18, 2010	22.82	22.98	22.78	22.82	29,764	+0.38(+1.70%)
Nov 17, 2010	22.31	22.53	22.26	22.44	50,728	+0.06(+0.26%)
Nov 16, 2010	23.15	23.15	22.37	22.38	44,446	-0.87(-3.75%)
Nov 15, 2010	23.24	23.50	23.24	23.25	29,523	+0.04(+0.17%)
Nov 12, 2010	23.49	23.52	23.18	23.21	24,428	-0.43(-1.81%)
Nov 11, 2010	23.77	23.77	23.60	23.64	43,796	-0.37(-1.54%)
Nov 10, 2010	24.20	24.20	23.88	24.01	31,873	-0.11(-0.45%)
Nov 09, 2010	24.32	24.48	24.07	24.12	35,416	+0.09(+0.38%)
Nov 08, 2010	24.07	24.08	23.88	24.02	31,769	-0.27(-1.09%)
Nov 05, 2010	24.24	24.30	24.17	24.29	26,519	+0.03(+0.14%)
Nov 04, 2010	23.83	24.35	23.83	24.25	54,681	+0.63(+2.69%)
Nov 03, 2010	23.53	23.65	23.36	23.62	32,768	+0.14(+0.61%)
Nov 02, 2010	23.48	23.52	23.27	23.47	42,185	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.