Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	81.85	82.59	81.61	82.33	1,316,722	+0.74(+0.91%)
Nov 29, 2016	82.36	82.92	81.39	81.59	1,318,226	-0.94(-1.14%)
Nov 28, 2016	82.94	83.35	82.44	82.53	956,497	-0.70(-0.84%)
Nov 25, 2016	83.38	83.59	83.08	83.23	327,752	+0.20(+0.24%)
Nov 23, 2016		83.03	83.03	83.03	0	-0.71(-0.85%)
Nov 22, 2016	83.00	84.49	82.22	83.74	1,214,936	-0.22(-0.26%)
Nov 21, 2016	83.84	84.35	83.59	83.96	774,092	+0.55(+0.66%)
Nov 18, 2016	83.84	84.21	83.36	83.41	708,617	-0.39(-0.47%)
Nov 17, 2016	83.06	83.90	82.38	83.80	824,628	+0.65(+0.78%)
Nov 16, 2016	82.08	83.16	82.08	83.15	1,553,641	+0.45(+0.54%)
Nov 15, 2016	84.28	84.75	82.66	82.70	1,830,442	-1.37(-1.63%)
Nov 14, 2016	84.07	84.95	83.19	84.07	954,659	-0.37(-0.44%)
Nov 11, 2016	84.99	85.25	83.77	84.44	1,792,431	-0.71(-0.83%)
Nov 10, 2016	84.82	85.85	84.34	85.15	1,218,120	+0.37(+0.44%)
Nov 09, 2016	82.40	85.47	81.45	84.78	1,827,397	+1.38(+1.65%)
Nov 08, 2016	83.84	83.96	82.80	83.40	1,356,690	-0.72(-0.86%)
Nov 07, 2016	83.74	84.33	83.00	84.12	1,257,604	+1.47(+1.78%)
Nov 04, 2016	82.03	83.31	81.98	82.65	924,871	-0.18(-0.22%)
Nov 03, 2016	83.42	83.96	82.74	82.83	963,903	-0.50(-0.60%)
Nov 02, 2016	83.00	84.14	82.71	83.33	1,425,083	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.