Check Point Software (NQ: CHKP )

173.21 -0.68 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 118.26 118.36 117.59 117.88 258,400 -0.76(-0.64%)
Nov 27, 2019 117.38 118.67 117.32 118.64 746,700 +1.32(+1.13%)
Nov 26, 2019 117.43 117.57 116.55 117.32 927,187 +0.16(+0.14%)
Nov 25, 2019 117.50 118.40 117.07 117.16 591,610 +0.04(+0.03%)
Nov 22, 2019 116.58 117.29 115.59 117.12 655,700 +0.85(+0.73%)
Nov 21, 2019 116.85 116.95 115.84 116.27 635,039 -0.31(-0.27%)
Nov 20, 2019 116.96 117.76 116.22 116.58 774,823 -0.73(-0.62%)
Nov 19, 2019 117.00 117.94 116.53 117.31 569,528 +0.44(+0.38%)
Nov 18, 2019 116.42 117.26 116.27 116.87 552,899 +0.47(+0.40%)
Nov 15, 2019 116.60 117.04 115.96 116.40 564,700 +0.12(+0.10%)
Nov 14, 2019 115.86 116.49 115.41 116.28 448,094 +0.46(+0.40%)
Nov 13, 2019 115.40 116.26 114.84 115.82 525,438 +0.12(+0.10%)
Nov 12, 2019 116.11 116.75 115.46 115.70 777,149 -0.17(-0.15%)
Nov 11, 2019 115.43 116.29 114.60 115.87 501,205 +0.45(+0.39%)
Nov 08, 2019 114.40 115.51 113.03 115.42 692,100 +0.83(+0.72%)
Nov 07, 2019 114.52 115.29 114.15 114.59 555,612 +0.85(+0.75%)
Nov 06, 2019 113.52 114.44 112.92 113.74 724,960 +0.35(+0.31%)
Nov 05, 2019 111.33 113.58 111.02 113.39 742,181 +1.84(+1.65%)
Nov 04, 2019 112.56 113.00 111.50 111.55 1,370,131 -0.57(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.