Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	3715	3784	3692	3776	+78.46(+2.12%)
Nov 29, 2017	3781	3782	3669	3697	-77.37(-2.05%)
Nov 28, 2017	3793	3810	3770	3775	-15.99(-0.42%)
Nov 27, 2017	3808	3826	3771	3791	+23.80(+0.63%)
Nov 24, 2017	3754	3780	3751	3767	+13.96(+0.37%)
Nov 22, 2017	3775	3793	3748	3753	-12.04(-0.32%)
Nov 21, 2017	3754	3784	3738	3765	+35.50(+0.95%)
Nov 20, 2017	3715	3758	3703	3729	+31.45(+0.85%)
Nov 17, 2017	3736	3737	3691	3698	-31.73(-0.85%)
Nov 16, 2017	3749	3774	3721	3730	+0.61(+0.02%)
Nov 15, 2017	3705	3737	3690	3729	+21.77(+0.59%)
Nov 14, 2017	3705	3728	3685	3707	-22.48(-0.60%)
Nov 13, 2017	3713	3737	3663	3730	+10.72(+0.29%)
Nov 10, 2017	3755	3760	3710	3719	-40.80(-1.09%)
Nov 09, 2017	3822	3824	3720	3760	-63.29(-1.66%)
Nov 08, 2017	3832	3848	3807	3823	+16.80(+0.44%)
Nov 07, 2017	3830	3861	3788	3806	-9.34(-0.24%)
Nov 06, 2017	3837	3851	3807	3816	-14.99(-0.39%)
Nov 03, 2017	3869	3878	3818	3831	-35.51(-0.92%)
Nov 02, 2017	3762	3880	3755	3866	+128.29(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.