Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Nov 27, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 20, 2018	0.0300	0.0300	0.0300	0.0300	221,000	+0.00(+20.00%)
Nov 19, 2018	0.0300	0.0300	0.0250	0.0250	73,900	-0.00(-16.67%)
Nov 16, 2018	0.0300	0.0350	0.0300	0.0300	140,900	+0.00(+0.00%)
Nov 15, 2018	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
Nov 14, 2018	0.0350	0.0350	0.0300	0.0350	459,600	+0.01(+16.67%)
Nov 13, 2018	0.0300	0.0300	0.0300	0.0300	17,000	-0.01(-14.29%)
Nov 09, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 08, 2018	0.0400	0.0450	0.0400	0.0400	69,750	+0.00(+14.29%)
Nov 06, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 05, 2018	0.0350	0.0350	0.0350	0.0350	53,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.