Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.97	14.27	13.94	14.14	1,317,970	+0.17(+1.24%)
Nov 29, 2006	13.89	14.02	13.79	13.97	1,632,916	+0.26(+1.92%)
Nov 28, 2006	15.47	15.65	13.58	13.70	3,892,259	-1.24(-8.30%)
Nov 27, 2006	15.19	15.22	14.84	14.94	1,521,744	-0.15(-0.96%)
Nov 24, 2006	14.98	15.11	14.90	15.09	134,941	+0.06(+0.38%)
Nov 22, 2006	14.93	15.07	14.90	15.03	516,987	+0.06(+0.40%)
Nov 21, 2006	14.94	15.00	14.77	14.97	464,248	-0.06(-0.38%)
Nov 20, 2006	14.90	15.10	14.84	15.03	396,406	+0.13(+0.89%)
Nov 17, 2006	15.07	15.07	14.82	14.89	517,730	-0.20(-1.34%)
Nov 16, 2006	14.98	15.11	14.93	15.10	359,266	+0.17(+1.14%)
Nov 15, 2006	14.94	15.03	14.87	14.93	656,880	-0.01(-0.08%)
Nov 14, 2006	15.02	15.02	14.58	14.94	583,343	-0.11(-0.75%)
Nov 13, 2006	14.96	15.12	14.88	15.05	275,577	+0.04(+0.30%)
Nov 10, 2006	14.84	15.02	14.77	15.01	209,468	+0.16(+1.06%)
Nov 09, 2006	15.01	15.01	14.83	14.85	355,800	-0.15(-1.00%)
Nov 08, 2006	14.72	15.08	14.71	15.00	317,422	+0.24(+1.61%)
Nov 07, 2006	14.63	14.85	14.62	14.76	809,897	+0.08(+0.55%)
Nov 06, 2006	14.70	14.79	14.64	14.68	547,937	+0.02(+0.14%)
Nov 03, 2006	14.80	14.84	14.56	14.66	464,496	-0.14(-0.95%)
Nov 02, 2006	14.69	14.89	14.65	14.80	609,836	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.