Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.33	18.98	18.33	18.89	1,374,423	+0.67(+3.70%)
Nov 29, 2007	18.38	18.70	17.98	18.22	1,282,687	-0.28(-1.51%)
Nov 28, 2007	17.65	18.58	17.55	18.50	1,291,725	+0.95(+5.41%)
Nov 27, 2007	17.31	17.57	16.82	17.55	2,195,858	+1.37(+8.46%)
Nov 26, 2007	16.47	16.58	16.12	16.18	571,025	-0.11(-0.64%)
Nov 23, 2007	16.28	16.35	16.07	16.28	171,833	+0.22(+1.38%)
Nov 21, 2007	16.14	16.22	15.90	16.06	497,426	-0.14(-0.87%)
Nov 20, 2007	16.01	16.31	15.97	16.20	448,404	+0.16(+1.01%)
Nov 19, 2007	16.09	16.28	16.04	16.04	369,479	-0.19(-1.17%)
Nov 16, 2007	16.26	16.35	16.12	16.23	693,030	+0.04(+0.27%)
Nov 15, 2007	16.19	16.41	16.12	16.19	411,757	-0.06(-0.37%)
Nov 14, 2007	16.30	16.47	16.21	16.25	400,120	+0.00(+0.02%)
Nov 13, 2007	15.97	16.35	15.95	16.24	673,469	+0.27(+1.69%)
Nov 12, 2007	16.25	16.26	15.95	15.97	430,079	-0.13(-0.83%)
Nov 09, 2007	16.39	16.42	16.08	16.11	790,089	-0.42(-2.56%)
Nov 08, 2007	16.91	16.99	16.32	16.53	1,105,530	-0.23(-1.40%)
Nov 07, 2007	16.99	17.05	16.72	16.77	486,532	-0.31(-1.82%)
Nov 06, 2007	16.94	17.15	16.73	17.08	577,401	+0.22(+1.29%)
Nov 05, 2007	16.76	17.00	16.71	16.86	456,152	-0.06(-0.36%)
Nov 02, 2007	16.99	17.05	16.61	16.92	365,456	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.