Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.23	45.23	43.81	45.05	1,232,805	+1.26(+2.89%)
Nov 29, 2017	44.02	44.18	43.63	43.79	385,431	-0.14(-0.31%)
Nov 28, 2017	43.45	43.92	43.34	43.92	360,680	+0.61(+1.42%)
Nov 27, 2017	43.30	43.66	43.10	43.31	351,129	-0.02(-0.04%)
Nov 24, 2017	43.35	43.42	43.07	43.33	122,308	+0.12(+0.27%)
Nov 22, 2017	43.22	43.55	43.10	43.21	355,180	+0.28(+0.65%)
Nov 21, 2017	42.88	43.11	42.74	42.93	253,882	+0.20(+0.46%)
Nov 20, 2017	42.40	42.84	42.06	42.73	202,534	+0.38(+0.90%)
Nov 17, 2017	42.23	42.51	42.19	42.35	337,034	-0.02(-0.04%)
Nov 16, 2017	41.97	42.51	41.91	42.37	282,053	+0.51(+1.23%)
Nov 15, 2017	41.59	41.86	41.43	41.86	290,751	+0.01(+0.02%)
Nov 14, 2017	41.68	41.91	41.63	41.85	376,826	-0.04(-0.09%)
Nov 13, 2017	41.66	42.05	41.47	41.88	519,318	+0.10(+0.24%)
Nov 10, 2017	41.88	42.07	41.67	41.78	374,260	-0.13(-0.30%)
Nov 09, 2017	42.30	42.52	41.67	41.91	538,007	-0.74(-1.74%)
Nov 08, 2017	42.90	42.90	42.51	42.65	333,544	-0.30(-0.69%)
Nov 07, 2017	43.31	43.33	42.74	42.95	341,877	-0.23(-0.52%)
Nov 06, 2017	43.08	43.27	42.71	43.17	286,009	+0.05(+0.10%)
Nov 03, 2017	43.29	43.41	42.92	43.13	484,341	-0.11(-0.25%)
Nov 02, 2017	43.07	43.45	43.02	43.24	471,414	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.