Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.95	51.55	50.64	51.41	554,442	+0.48(+0.94%)
Nov 29, 2018	50.54	51.27	50.50	50.93	380,349	+0.04(+0.07%)
Nov 28, 2018	49.68	50.91	49.24	50.89	340,896	+1.49(+3.01%)
Nov 27, 2018	49.93	50.13	49.16	49.41	666,156	-0.72(-1.43%)
Nov 26, 2018	49.67	50.30	49.56	50.12	318,876	+0.86(+1.75%)
Nov 23, 2018	49.06	49.63	49.06	49.26	106,288	-0.28(-0.57%)
Nov 21, 2018		49.54	49.54	49.54	0	+0.48(+0.97%)
Nov 20, 2018	49.31	49.73	48.91	49.07	348,026	-0.87(-1.74%)
Nov 19, 2018	50.68	51.03	49.84	49.94	373,431	-0.96(-1.89%)
Nov 16, 2018	50.36	51.04	50.17	50.90	362,796	+0.29(+0.58%)
Nov 15, 2018	49.12	50.82	49.12	50.61	427,602	+1.10(+2.22%)
Nov 14, 2018	49.94	50.52	49.14	49.51	369,687	+0.11(+0.22%)
Nov 13, 2018	49.49	50.08	49.16	49.40	340,700	+0.18(+0.37%)
Nov 12, 2018	50.31	50.36	49.08	49.21	393,415	-0.94(-1.87%)
Nov 09, 2018	50.24	50.40	48.88	50.15	810,078	-0.49(-0.96%)
Nov 08, 2018	50.26	50.77	50.26	50.64	631,148	+0.20(+0.40%)
Nov 07, 2018	49.98	50.59	48.83	50.43	475,806	+0.86(+1.74%)
Nov 06, 2018	48.99	49.66	48.84	49.57	454,800	+0.42(+0.86%)
Nov 05, 2018	49.17	49.65	49.02	49.15	510,561	+0.03(+0.06%)
Nov 02, 2018	49.17	49.41	48.63	49.12	548,446	+0.43(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.