Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.34	30.55	30.09	30.11	2,745,965	-0.23(-0.76%)
Nov 29, 2010	29.65	30.45	29.60	30.34	2,728,072	+0.62(+2.08%)
Nov 26, 2010	29.94	30.04	29.69	29.72	691,726	-0.25(-0.84%)
Nov 24, 2010	29.34	29.98	29.98	29.98	2,393,705	+0.69(+2.35%)
Nov 23, 2010	29.07	29.42	29.04	29.29	2,564,373	+0.02(+0.08%)
Nov 22, 2010	29.21	29.38	29.02	29.26	1,747,843	-0.03(-0.10%)
Nov 19, 2010	29.12	29.46	29.05	29.29	3,591,521	+0.05(+0.18%)
Nov 18, 2010	30.59	30.73	28.95	29.24	7,701,851	-0.88(-2.93%)
Nov 17, 2010	30.42	30.43	30.04	30.12	3,803,983	-0.23(-0.76%)
Nov 16, 2010	30.87	30.98	30.20	30.35	3,954,961	-0.53(-1.71%)
Nov 15, 2010	31.27	31.27	30.86	30.88	2,411,657	-0.15(-0.50%)
Nov 12, 2010	30.82	31.16	30.77	31.04	5,248,789	-0.04(-0.13%)
Nov 11, 2010	31.02	31.21	30.93	31.08	2,826,725	-0.17(-0.53%)
Nov 10, 2010	30.55	31.46	30.54	31.24	5,087,104	+0.73(+2.39%)
Nov 09, 2010	31.45	31.64	30.08	30.51	4,141,764	-1.00(-3.18%)
Nov 08, 2010	32.39	32.66	31.35	31.52	3,114,357	-1.01(-3.12%)
Nov 05, 2010	32.36	32.72	32.06	32.53	4,670,310	+0.10(+0.32%)
Nov 04, 2010	34.28	34.28	31.48	32.43	11,044,876	-1.59(-4.68%)
Nov 03, 2010	34.40	34.40	33.77	34.02	1,127,683	-0.38(-1.12%)
Nov 02, 2010	34.32	34.41	34.07	34.41	1,290,753	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.