Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	79.43	80.06	79.33	79.94	749,956	+0.55(+0.69%)
Nov 29, 2018	79.44	79.78	78.96	79.39	848,344	-0.07(-0.08%)
Nov 28, 2018	78.92	79.46	78.23	79.46	1,224,800	+0.70(+0.89%)
Nov 27, 2018	78.17	78.80	78.13	78.76	832,486	+0.36(+0.46%)
Nov 26, 2018	77.84	78.41	77.84	78.40	928,641	+0.99(+1.28%)
Nov 23, 2018	77.43	77.76	77.23	77.41	331,464	-0.49(-0.63%)
Nov 21, 2018		77.90	77.90	77.90	0	-0.12(-0.16%)
Nov 20, 2018	78.63	79.05	77.86	78.02	1,306,523	-1.40(-1.76%)
Nov 19, 2018	79.57	79.85	79.06	79.42	1,206,491	-0.18(-0.23%)
Nov 16, 2018	79.22	79.75	79.12	79.60	802,467	+0.47(+0.60%)
Nov 15, 2018	78.53	79.27	77.96	79.12	1,186,930	+0.16(+0.21%)
Nov 14, 2018	79.71	79.95	78.54	78.96	1,195,359	-0.52(-0.66%)
Nov 13, 2018	79.80	80.08	79.23	79.48	924,336	-0.23(-0.29%)
Nov 12, 2018	80.14	80.51	79.60	79.71	750,319	-0.52(-0.65%)
Nov 09, 2018	80.24	80.54	79.88	80.24	818,012	-0.56(-0.70%)
Nov 08, 2018	80.83	81.05	80.51	80.80	708,738	-0.20(-0.25%)
Nov 07, 2018	80.64	81.06	80.04	81.00	808,859	+0.87(+1.09%)
Nov 06, 2018	79.50	80.14	79.49	80.13	500,535	+0.61(+0.77%)
Nov 05, 2018	78.74	79.66	78.74	79.52	763,805	+0.88(+1.12%)
Nov 02, 2018	79.17	79.41	78.06	78.63	722,416	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.