Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	116.73	118.73	115.50	118.62	764,477	+1.83(+1.57%)
Nov 29, 2022	116.40	116.85	116.03	116.79	542,485	+0.39(+0.33%)
Nov 28, 2022	117.50	117.57	116.16	116.40	889,235	-1.80(-1.52%)
Nov 25, 2022	118.01	118.39	117.99	118.20	327,352	+0.43(+0.37%)
Nov 23, 2022	117.33	117.76	116.96	117.76	542,262	+0.20(+0.17%)
Nov 22, 2022	116.68	117.63	116.54	117.56	1,137,669	+1.68(+1.45%)
Nov 21, 2022	115.23	116.05	114.97	115.88	713,582	+0.33(+0.29%)
Nov 18, 2022	115.33	115.75	114.76	115.55	510,749	+1.24(+1.08%)
Nov 17, 2022	113.64	114.36	113.12	114.31	553,618	-0.50(-0.44%)
Nov 16, 2022	115.36	115.56	114.54	114.81	733,601	-0.68(-0.59%)
Nov 15, 2022	116.04	116.53	114.42	115.50	804,816	+0.55(+0.48%)
Nov 14, 2022	115.67	116.54	114.89	114.95	722,566	-0.86(-0.74%)
Nov 11, 2022	115.61	116.08	114.92	115.81	968,811	+0.69(+0.60%)
Nov 10, 2022	113.70	115.24	112.96	115.12	862,538	+4.21(+3.79%)
Nov 09, 2022	112.20	112.62	110.78	110.91	671,873	-1.83(-1.63%)
Nov 08, 2022	112.30	113.31	111.73	112.74	934,959	+0.70(+0.62%)
Nov 07, 2022	112.06	112.20	111.04	112.04	1,014,631	+0.12(+0.11%)
Nov 04, 2022	111.17	112.36	110.26	111.92	798,946	+1.97(+1.79%)
Nov 03, 2022	109.18	110.51	108.53	109.95	806,960	-0.18(-0.16%)
Nov 02, 2022	111.81	113.25	110.14	110.14	1,138,524	-2.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.