Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.41	14.49	13.93	14.21	160,737	-0.12(-0.84%)
Nov 29, 2021	15.04	15.23	14.30	14.33	90,480	-0.38(-2.58%)
Nov 26, 2021	15.56	15.69	14.66	14.71	130,805	-1.15(-7.25%)
Nov 24, 2021	14.94	15.90	14.93	15.86	105,973	+0.89(+5.95%)
Nov 23, 2021	15.08	15.28	14.36	14.97	154,976	-0.24(-1.58%)
Nov 22, 2021	15.59	16.08	14.96	15.21	258,510	-0.58(-3.67%)
Nov 19, 2021	15.61	16.25	15.37	15.79	191,972	-0.17(-1.07%)
Nov 18, 2021	14.87	16.07	15.81	15.96	377,306	+1.05(+7.04%)
Nov 17, 2021	14.82	15.21	14.49	14.91	153,857	-0.02(-0.13%)
Nov 16, 2021	14.67	15.10	14.60	14.93	136,556	+0.32(+2.19%)
Nov 15, 2021	14.42	14.66	14.02	14.61	352,921	+0.34(+2.38%)
Nov 12, 2021	14.24	14.40	13.80	14.27	346,493	+0.06(+0.42%)
Nov 11, 2021	14.33	14.49	14.11	14.21	128,110	-0.14(-0.98%)
Nov 10, 2021	14.78		14.30	14.35	102,379	-0.47(-3.17%)
Nov 09, 2021	15.22	15.22	14.71	14.82	64,754	-0.43(-2.82%)
Nov 08, 2021	15.00	15.37	14.90	15.25	184,916	+0.23(+1.53%)
Nov 05, 2021	14.79	15.44	14.62	15.02	146,673	+0.17(+1.14%)
Nov 04, 2021	14.65	14.85	14.22	14.85	170,047	+0.13(+0.88%)
Nov 03, 2021	14.04	15.14	14.03	14.72	401,162	+0.58(+4.10%)
Nov 02, 2021	14.61	14.61	14.05	14.14	164,660	-0.39(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.