Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	23.33	23.34	23.16	23.29	169,962	-0.05(-0.20%)
Nov 29, 2004	23.33	23.36	23.19	23.34	204,935	+0.00(+0.02%)
Nov 26, 2004	23.24	23.39	23.20	23.33	68,240	+0.07(+0.32%)
Nov 24, 2004	23.26	23.40	23.18	23.26	207,281	+0.00(+0.00%)
Nov 23, 2004	22.95	23.26	22.95	23.26	312,628	+0.22(+0.96%)
Nov 22, 2004	23.00	23.11	22.91	23.04	167,616	+0.09(+0.39%)
Nov 19, 2004	22.88	23.02	22.79	22.95	205,575	+0.07(+0.29%)
Nov 18, 2004	22.86	23.07	22.79	22.88	214,105	+0.02(+0.10%)
Nov 17, 2004	22.79	22.88	22.70	22.86	236,923	+0.18(+0.79%)
Nov 16, 2004	22.56	22.78	22.52	22.68	214,532	+0.08(+0.35%)
Nov 15, 2004	22.73	22.73	22.51	22.60	286,611	+0.00(+0.00%)
Nov 12, 2004	22.48	22.60	22.44	22.60	231,166	+0.16(+0.73%)
Nov 11, 2004	22.46	22.48	22.32	22.44	168,682	+0.08(+0.34%)
Nov 10, 2004	22.37	22.37	22.26	22.36	271,470	-0.02(-0.10%)
Nov 09, 2004	22.41	22.45	22.32	22.39	195,552	+0.09(+0.40%)
Nov 08, 2004	22.30	22.34	22.23	22.30	176,573	+0.02(+0.11%)
Nov 05, 2004	22.27	22.35	22.22	22.27	165,057	+0.00(+0.02%)
Nov 04, 2004	22.34	22.34	22.16	22.27	385,774	-0.07(-0.29%)
Nov 03, 2004	22.23	22.34	22.16	22.34	224,768	+0.18(+0.80%)
Nov 02, 2004	22.26	22.26	21.99	22.16	227,967	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.