Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.90	23.25	22.90	23.11	219,174	+0.03(+0.14%)
Nov 27, 2009	22.67	23.30	22.67	23.08	179,654	-0.06(-0.24%)
Nov 25, 2009	23.02	23.26	22.99	23.14	254,875	+0.17(+0.76%)
Nov 24, 2009	22.80	22.98	22.72	22.96	245,334	+0.13(+0.58%)
Nov 23, 2009	22.85	23.01	22.63	22.83	340,829	+0.19(+0.85%)
Nov 20, 2009	22.53	22.70	22.51	22.64	225,540	-0.03(-0.14%)
Nov 19, 2009	22.84	22.88	22.54	22.67	213,721	-0.09(-0.41%)
Nov 18, 2009	22.98	23.08	22.70	22.77	327,899	-0.16(-0.72%)
Nov 17, 2009	22.71	22.98	22.69	22.93	393,387	+0.10(+0.45%)
Nov 16, 2009	22.63	23.00	22.54	22.83	490,368	+0.20(+0.87%)
Nov 13, 2009	22.48	22.63	22.39	22.63	351,491	+0.25(+1.13%)
Nov 12, 2009	22.35	22.43	22.21	22.38	273,741	+0.02(+0.10%)
Nov 11, 2009	22.39	22.50	22.29	22.35	270,756	+0.01(+0.06%)
Nov 10, 2009	22.12	22.34	22.10	22.34	273,910	+0.07(+0.32%)
Nov 09, 2009	22.17	22.34	22.05	22.27	297,668	+0.30(+1.37%)
Nov 06, 2009	21.92	22.09	21.75	21.97	285,093	-0.03(-0.15%)
Nov 05, 2009	21.66	22.11	21.66	22.00	405,756	+0.34(+1.56%)
Nov 04, 2009	21.52	21.83	21.30	21.66	577,433	+0.33(+1.56%)
Nov 03, 2009	21.25	21.41	21.12	21.33	841,629	-0.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.