Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.42	19.94	19.30	19.78	1,932,202	+1.03(+5.47%)
Nov 29, 2016	18.76	19.01	18.51	18.76	1,577,562	-0.21(-1.10%)
Nov 28, 2016	19.39	19.53	18.96	18.97	1,136,671	-0.35(-1.82%)
Nov 25, 2016	19.41	19.52	19.18	19.32	320,727	-0.20(-1.03%)
Nov 23, 2016		19.52	19.52	19.52	0	+0.09(+0.45%)
Nov 22, 2016	18.82	19.62	18.81	19.43	2,514,534	+0.67(+3.59%)
Nov 21, 2016	18.45	18.82	18.45	18.76	1,230,458	+0.59(+3.26%)
Nov 18, 2016	17.96	18.25	17.62	18.16	1,536,711	+0.31(+1.75%)
Nov 17, 2016	18.32	18.43	17.77	17.85	1,350,119	-0.18(-0.98%)
Nov 16, 2016	18.61	18.70	17.96	18.03	1,125,016	-0.58(-3.14%)
Nov 15, 2016	18.29	18.69	18.27	18.61	1,670,480	+0.55(+3.06%)
Nov 14, 2016	18.18	18.25	17.88	18.06	1,707,113	-0.14(-0.79%)
Nov 11, 2016	18.62	18.62	18.15	18.20	1,323,332	-0.60(-3.19%)
Nov 10, 2016	18.38	19.06	18.34	18.81	960,053	+0.44(+2.40%)
Nov 09, 2016	17.71	18.60	17.44	18.37	1,380,608	+0.59(+3.33%)
Nov 08, 2016	17.72	18.01	17.69	17.77	1,093,448	+0.01(+0.05%)
Nov 07, 2016	17.83	18.02	17.69	17.76	1,048,747	+0.15(+0.86%)
Nov 04, 2016	18.06	18.19	17.59	17.61	2,078,256	-0.51(-2.83%)
Nov 03, 2016	18.43	18.72	18.06	18.12	2,678,658	-0.23(-1.25%)
Nov 02, 2016	18.97	18.98	18.17	18.35	3,091,428	-0.87(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.