Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	55.50	55.50	55.34	55.47	11,033	+0.06(+0.11%)
Nov 29, 2012	55.36	55.42	55.36	55.41	5,491	+0.05(+0.09%)
Nov 28, 2012	55.42	55.42	55.25	55.36	18,074	+0.08(+0.15%)
Nov 27, 2012	55.28	55.28	55.09	55.28	6,262	+0.12(+0.21%)
Nov 26, 2012	55.19	55.19	55.01	55.16	13,592	-0.10(-0.18%)
Nov 23, 2012	55.49	55.49	55.19	55.26	1,673	+0.17(+0.30%)
Nov 21, 2012	55.10	55.10	55.01	55.09	6,205	+0.10(+0.18%)
Nov 20, 2012	55.06	55.06	54.90	54.99	19,790	-0.03(-0.06%)
Nov 19, 2012	55.03	55.03	54.97	55.03	11,722	+0.05(+0.09%)
Nov 16, 2012	55.06	55.06	54.88	54.98	10,985	-0.06(-0.10%)
Nov 15, 2012	55.16	55.16	54.89	55.04	17,038	-0.14(-0.25%)
Nov 14, 2012	55.22	55.22	55.03	55.17	7,572	-0.05(-0.09%)
Nov 13, 2012	55.32	55.32	55.04	55.22	18,524	-0.13(-0.24%)
Nov 12, 2012	55.37	55.37	55.18	55.35	11,940	+0.08(+0.14%)
Nov 09, 2012	55.31	55.31	55.20	55.28	6,793	-0.16(-0.29%)
Nov 08, 2012	55.51	55.53	55.37	55.44	7,241	-0.14(-0.25%)
Nov 07, 2012	55.58	55.61	55.50	55.58	10,642	+0.10(+0.19%)
Nov 06, 2012	55.60	55.60	55.47	55.47	8,849	-0.04(-0.07%)
Nov 05, 2012	55.58	55.58	55.49	55.51	16,664	+0.03(+0.06%)
Nov 02, 2012	55.36	55.51	55.36	55.48	18,311	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.