Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.85	50.85	50.42	50.79	25,908	-0.04(-0.09%)
Nov 29, 2016	50.68	50.83	50.54	50.83	30,556	+0.13(+0.26%)
Nov 28, 2016	50.68	50.89	50.42	50.70	37,834	+0.34(+0.68%)
Nov 25, 2016	50.77	50.77	50.35	50.35	823	-0.48(-0.94%)
Nov 23, 2016		50.83	50.83	50.83	0	-0.07(-0.13%)
Nov 22, 2016	50.58	50.93	50.49	50.90	42,117	+0.26(+0.51%)
Nov 21, 2016	50.69	50.69	49.86	50.64	221,258	+0.23(+0.47%)
Nov 18, 2016	50.85	50.85	49.45	50.41	2,500	-0.61(-1.19%)
Nov 17, 2016	50.95	51.01	50.60	51.01	3,260	+0.34(+0.68%)
Nov 16, 2016	50.79	50.95	50.44	50.67	40,652	-0.27(-0.53%)
Nov 15, 2016	50.78	50.94	50.60	50.94	7,917	+0.16(+0.32%)
Nov 14, 2016	50.45	50.78	49.84	50.78	24,010	+0.92(+1.84%)
Nov 11, 2016	51.28	51.28	49.86	49.86	20,713	-1.65(-3.20%)
Nov 10, 2016	51.73	51.73	51.51	51.51	8,837	-0.22(-0.43%)
Nov 09, 2016	52.00	52.00	51.73	51.73	20,893	-0.34(-0.65%)
Nov 08, 2016	52.11	52.11	52.01	52.07	7,170	+0.07(+0.13%)
Nov 07, 2016	51.76	52.05	51.76	52.01	245,588	+0.29(+0.57%)
Nov 04, 2016	51.80	51.80	51.63	51.71	1,293	+0.10(+0.18%)
Nov 03, 2016	51.81	51.81	51.62	51.62	1,701	-0.18(-0.34%)
Nov 02, 2016	51.81	51.90	51.68	51.79	26,950	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.